List of All Latest CZ Currency Rates. Forex Screener of CZ

LATEST UPDATED LIST OF CURRENCY RATES OF CZ CURRENCY Last Updated On : Wednesday, 29 January 2025 09:30:15 Total Currency Comparison : 24

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
4001	CZKJPY  CZECH KORUNA / JAPANESE YEN	6.461400000	-.017021277%	-.001100000	6.461400000	6.469400000	6.471900000	6.461400000	BUY
541	CZKAUD  CZECH KORUNA / AUSTRALIAN DOLLAR	.066713000	.373128714%	.000248000	.066713000	.066793000	.066725000	.066473000	STRONG BUY
542	CZKBAM  CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA	.075578000	.000000000%	.000000000	.075578000	.080252000	.075578000	.075578000	STRONG BUY
2530	CZKBRX  CZECH KORUNA / BRAZILIAN REAL REFERENCE RATE	.244800000	-1.290322581%	-.003200000	.244800000	.244900000	.244800000	.244800000	SELL
1861	CZKCHF  CZECH KORUNA / SWISS FRANC	.037588000	.005321130%	.000002000	.037588000	.037596000	.037630000	.037587000	BUY
2531	CZKDKK  CZECH KORUNA / DANISH KRONE	.297270000	.000000000%	.000000000	.297270000	.297670000	.297510000	.297270000	BUY
543	CZKDKX  CZECH KORUNA / DKX	.297400000	.033636058%	.000100000			.297400000	.297400000	BUY
544	CZKEUR  CZECH KORUNA / EURO	.039845000	.012550201%	.000005000	.039845000	.039885000	.039876000	.039845000	BUY
545	CZKGBP  CZECH KORUNA / BRITISH POUND	.033388000	.032956827%	.000011000	.033388000	.033468000	.033410000	.033382000	BUY
2532	CZKHKD  CZECH KORUNA / HONG KONG DOLLAR	.323750000	.083467293%	.000270000	.323750000	.324550000	.323770000	.323520000	BUY
546	CZKHUF  CZECH KORUNA / HUNGARIAN FORINT	16.239800000	-.024624780%	-.004000000	16.239800000	16.240600000	16.277300000	16.234100000	SELL
547	CZKHUX  CZECH KORUNA / HUNGARIAN FORINT REFERENCE RATE	16.300000000	.061387354%	.010000000	13.470000000	12.988200000	16.300000000	16.300000000	SELL
555	CZKSEK  CZECH KORUNA / SWEDISH KRONA	.432200015	-.368833572%	-.001600000	.432200015	.433299989	.434500009	.432200015	NEUTRAL
3555	CZKTHX  CZECH KORUNA / THAI BAHT REFERENCE RATE	1.409900000	.477480046%	.006700000	1.409900000	1.423400000	1.409900000	1.409900000	BUY
3997	CZKUSD  CZECH KORUNA / U.S. DOLLAR	.041571000	.081854732%	.000034000	.041571000	.041651000	.041573000	.041543000	BUY
3990	CZKPLN  Czech Koruna/Polish Zloty	.167410000	-.041796035%	-.000070000	.167310000	.167540000	.167540000	.167400000	STRONG SELL
3998	CZKISX  CZECH KORUNA / ICELANDIC KRONA REFERENCE RATE	5.823000000	-.085792725%	-.005000000			5.823000000	5.823000000	NEUTRAL
3556	CZKNOX  CZECH KORUNA / NOX	.469430000	-.218934660%	-.001030000			.469430000	.469430000	BUY
3985	CZKJPY  Czech Koruna/Japanese Yen	6.458000000	.170621995%	.011000000	6.458000000	6.478000000	6.469000000	6.447000000	BUY
4004	CZKRUB  CZECH KORUNA / RUSSIAN RUBLE	4.079130312	.057053314%	.002325952			4.097958333	4.065801514	SELL
3995	CZKXDR  CZECH KORUNA / SPECIAL DRAWING RIGHT	.031814900	-.469264725%	-.000150000	.031629600	.043569000	.031814900	.031814900	NEUTRAL
4000	CZKPLX  CZECH KORUNA / POLISH ZLOTY REFERENCE RATE	.167700000	-.237953599%	-.000400000	.170400000	.167650000	.167700000	.167700000	SELL
4277	CZKPLN  CZECH KORUNA / POLISH ZLOTY	.167220000	-.047818290%	-.000080000	.167220000	.167580000	.167330000	.167120000	STRONG SELL
3992	CZKRSD  CZECH KORUNA / SERBIAN DINAR	4.650900000	.131329659%	.006100000	4.650900000	4.678900000	4.650900000	4.650900000	STRONG BUY